Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,745.0000
  • TODAY'S CHANGE (%)
    -60.7500 (-1.5963%)
  • Bid / Lots
    3,700.0100/ 1
  • Ask / Lots
    3,770.5400/ 1
  • Open / Previous Close
    3,800.7500 / 3,805.7500
  • Day Range
    3,717.4800
    3,807.8000
  • 52 Week Range
    2,456.9300
    3,918.0000
  • Volume
    238,411

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BKNG P 17MAY24 3785.00 US O
  • Last Price
    60.00
  • CHANGE (%)
    24.20 (67.60%)
    • Bid / Lots
      56.00/ 7
    • Ask / Lots
      70.60/ 5
    • Open / Previous Close
      32.00 / 35.80
    • Day Range
      32.00
      61.73
    • Contract Range
      32.00
      61.73
    • Volume / Open Interest
      26.0 / 8.0
    As of 2024-05-13 at 06:19:32 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:53:17 PM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    63.50
    Implied Volatility
    26.470
    Delta
    -0.636
    Gamma
    0.004
    Theta
    -4.558
    Vega
    1.472
    Rho
    -0.268