Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,014.3800
  • TODAY'S CHANGE (%)
    33.1800 (0.8334%)
  • Bid / Lots
    3,976.0100/ 1
  • Ask / Lots
    4,040.0000/ 1
  • Open / Previous Close
    4,016.8700 / 3,981.2000
  • Day Range
    3,986.0000
    4,033.0000
  • 52 Week Range
    2,605.0000
    4,033.0000
  • Volume
    150,104

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
BKNG P 05JUL24 3960.00 US O
  • Last Price
    24.10
  • CHANGE (%)
    -24.06 (-49.96%)
    • Bid / Lots
      18.00/ 15
    • Ask / Lots
      25.30/ 10
    • Open / Previous Close
      27.03 / 48.16
    • Day Range
      24.10
      27.07
    • Contract Range
      24.10
      62.05
    • Volume / Open Interest
      12.0 / 15.0
    As of 2024-06-25 at 08:14:08 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:53:01 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    174.98
    Implied Volatility
    7.176
    Delta
    -0.392
    Gamma
    0.001
    Theta
    -0.733
    Vega
    8.655
    Rho
    -5.505