Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,014.3800
  • TODAY'S CHANGE (%)
    33.1800 (0.8334%)
  • Bid / Lots
    3,976.0100/ 1
  • Ask / Lots
    4,040.0000/ 1
  • Open / Previous Close
    4,016.8700 / 3,981.2000
  • Day Range
    3,986.0000
    4,033.0000
  • 52 Week Range
    2,605.0000
    4,033.0000
  • Volume
    150,104

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
BKNG C 05JUL24 3990.00 US O
  • Last Price
    60.79
  • CHANGE (%)
    -4.46 (-6.84%)
    • Bid / Lots
      61.20/ 8
    • Ask / Lots
      74.50/ 7
    • Open / Previous Close
      60.79 / 65.25
    • Day Range
      60.79
      60.79
    • Contract Range
      29.67
      77.40
    • Volume / Open Interest
      3.0 / 5.0
    As of 2024-06-25 at 07:59:28 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:44:06 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    51.81
    Implied Volatility
    37.256
    Delta
    0.614
    Gamma
    0.004
    Theta
    -6.322
    Vega
    1.392
    Rho
    0.198