Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,961.5000
  • TODAY'S CHANGE (%)
    -47.9000 (-1.1947%)
  • Bid / Lots
    3,961.6000/ 1
  • Ask / Lots
    3,979.0000/ 1
  • Open / Previous Close
    3,994.0000 / 4,009.4000
  • Day Range
    3,951.0000
    4,031.6700
  • 52 Week Range
    2,624.4950
    4,040.0000
  • Volume
    321,265

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
BKNG C 05JUL24 4010.00 US O
  • Last Price
    17.50
  • CHANGE (%)
    -24.57 (-58.40%)
    • Bid / Lots
      12.70/ 3
    • Ask / Lots
      21.50/ 4
    • Open / Previous Close
      17.50 / 42.07
    • Day Range
      17.50
      17.50
    • Contract Range
      17.50
      60.00
    • Volume / Open Interest
      1.0 / 7.0
    As of 2024-06-30 at 06:44:49 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 5 days (Fri 07/05/24)
    Theoretical Value
    28.27
    Implied Volatility
    18.992
    Delta
    0.357
    Gamma
    0.003
    Theta
    -4.617
    Vega
    1.729
    Rho
    0.190