Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,028.3000
  • TODAY'S CHANGE (%)
    -14.1300 (-0.3495%)
  • Bid / Lots
    4,030.0000/ 1
  • Ask / Lots
    4,109.0000/ 1
  • Open / Previous Close
    4,050.0000 / 4,042.4300
  • Day Range
    4,018.5100
    4,073.8400
  • 52 Week Range
    2,733.0400
    4,144.3200
  • Volume
    136,051

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
BKNG C 20SEP24 3890.00 US O
  • Last Price
    168.30
  • CHANGE (%)
    54.40 (47.76%)
    • Bid / Lots
      133.40/ 10
    • Ask / Lots
      153.40/ 10
    • Open / Previous Close
      187.47 / 113.90
    • Day Range
      168.30
      187.47
    • Contract Range
      11.40
      187.47
    • Volume / Open Interest
      2.0 / 6.0
    As of 2024-09-18 at 11:30:32 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:18:07 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    140.42
    Implied Volatility
    34.805
    Delta
    0.966
    Gamma
    0.001
    Theta
    -1.974
    Vega
    0.223
    Rho
    0.206