Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,961.5000
  • TODAY'S CHANGE (%)
    -47.9000 (-1.1947%)
  • Bid / Lots
    3,961.6000/ 1
  • Ask / Lots
    3,979.0000/ 1
  • Open / Previous Close
    3,994.0000 / 4,009.4000
  • Day Range
    3,951.0000
    4,031.6700
  • 52 Week Range
    2,624.4950
    4,040.0000
  • Volume
    321,265

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
BKNG P 19JUL24 3970.00 US O
  • Last Price
    70.45
  • CHANGE (%)
    16.34 (30.20%)
    • Bid / Lots
      65.00/ 6
    • Ask / Lots
      78.50/ 9
    • Open / Previous Close
      70.45 / 54.11
    • Day Range
      70.45
      70.45
    • Contract Range
      54.11
      70.45
    • Volume / Open Interest
      6.0 / 6.0
    As of 2024-06-30 at 05:42:05 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 19 days (Fri 07/19/24)
    Theoretical Value
    50.43
    Implied Volatility
    37.120
    Delta
    -0.513
    Gamma
    0.003
    Theta
    -4.449
    Vega
    1.849
    Rho
    -0.286