Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,930.1500
  • TODAY'S CHANGE (%)
    13.2600 (0.3385%)
  • Bid / Lots
    3,813.2100/ 1
  • Ask / Lots
    3,980.0000/ 1
  • Open / Previous Close
    3,936.9800 / 3,916.8900
  • Day Range
    3,905.0000
    3,939.7599
  • 52 Week Range
    2,624.4950
    4,040.0000
  • Volume
    201,774

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
BKNG C 09AUG24 3910.00 US O
  • Last Price
    148.00
  • CHANGE (%)
    -2.50 (-1.66%)
    • Bid / Lots
      148.40/ 7
    • Ask / Lots
      162.70/ 6
    • Open / Previous Close
      148.00 / 150.50
    • Day Range
      148.00
      148.00
    • Contract Range
      139.36
      150.50
    • Volume / Open Interest
      1.0 / 2.0
    As of 2024-07-06 at 12:44:43 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 34 days (Fri 08/09/24)
    Theoretical Value
    63.80
    Implied Volatility
    71.627
    Delta
    0.578
    Gamma
    0.003
    Theta
    -4.508
    Vega
    1.971
    Rho
    0.363