Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,658.8400
  • TODAY'S CHANGE (%)
    39.9800 (1.1048%)
  • Bid / Lots
    3,649.1200/ 4
  • Ask / Lots
    3,661.3500/ 2
  • Open / Previous Close
    3,616.5200 / 3,618.8600
  • Day Range
    3,610.4400
    3,658.8450
  • 52 Week Range
    2,733.0400
    4,144.3200
  • Volume
    32,143

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
BKNG P 23AUG24 3700.00 US O
  • Last Price
    94.50
  • CHANGE (%)
    -13.76 (-12.71%)
    • Bid / Lots
      56.30/ 35
    • Ask / Lots
      69.00/ 25
    • Open / Previous Close
      94.50 / 108.26
    • Day Range
      94.50
      94.50
    • Contract Range
      91.48
      461.62
    • Volume / Open Interest
      1.0 / 6.0
    As of 2024-08-19 at 11:13:37 AM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:39:13 AM ET
    Expiration
    in 4 days (Fri 08/23/24)
    Theoretical Value
    62.82
    Implied Volatility
    26.080
    Delta
    -0.646
    Gamma
    0.004
    Theta
    -4.331
    Vega
    1.425
    Rho
    -0.266