Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,659.1700
  • TODAY'S CHANGE (%)
    40.3100 (1.1139%)
  • Bid / Lots
    3,654.8500/ 2
  • Ask / Lots
    3,662.3700/ 2
  • Open / Previous Close
    3,616.5200 / 3,618.8600
  • Day Range
    3,610.4400
    3,662.0000
  • 52 Week Range
    2,733.0400
    4,144.3200
  • Volume
    37,125

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
BKNG P 23AUG24 3640.00 US O
  • Last Price
    29.40
  • CHANGE (%)
    -29.82 (-50.35%)
    • Bid / Lots
      25.50/ 32
    • Ask / Lots
      30.90/ 22
    • Open / Previous Close
      38.00 / 59.22
    • Day Range
      29.40
      39.00
    • Contract Range
      29.40
      66.69
    • Volume / Open Interest
      4.0 / 4.0
    As of 2024-08-19 at 11:31:37 AM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:56:15 AM ET
    Expiration
    in 4 days (Fri 08/23/24)
    Theoretical Value
    30.18
    Implied Volatility
    24.866
    Delta
    -0.411
    Gamma
    0.004
    Theta
    -4.666
    Vega
    1.490
    Rho
    -0.168