Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,640.5200
  • TODAY'S CHANGE (%)
    21.6600 (0.5985%)
  • Bid / Lots
    3,634.6600/ 1
  • Ask / Lots
    3,646.0100/ 4
  • Open / Previous Close
    3,616.5200 / 3,618.8600
  • Day Range
    3,610.4400
    3,643.7200
  • 52 Week Range
    2,733.0400
    4,144.3200
  • Volume
    23,459

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
BKNG C 23AUG24 3680.00 US O
  • Last Price
    18.70
  • CHANGE (%)
    0.70 (3.89%)
    • Bid / Lots
      21.50/ 4
    • Ask / Lots
      27.00/ 36
    • Open / Previous Close
      18.70 / 18.00
    • Day Range
      18.70
      18.70
    • Contract Range
      3.20
      23.00
    • Volume / Open Interest
      1.0 / 15.0
    As of 2024-08-19 at 10:51:01 AM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:20 AM ET
    Expiration
    in 4 days (Fri 08/23/24)
    Theoretical Value
    24.07
    Implied Volatility
    26.324
    Delta
    0.360
    Gamma
    0.004
    Theta
    -4.840
    Vega
    1.425
    Rho
    0.141