Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,072.1300
  • TODAY'S CHANGE (%)
    45.7000 (1.1350%)
  • Bid / Lots
    4,064.0400/ 1
  • Ask / Lots
    4,080.4700/ 1
  • Open / Previous Close
    4,034.6200 / 4,026.4300
  • Day Range
    4,013.2600
    4,074.8300
  • 52 Week Range
    2,733.0400
    4,074.8300
  • Volume
    25,478

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
BKNG C 19JUL24 4030.00 US O
  • Last Price
    40.00
  • CHANGE (%)
    -5.90 (-12.85%)
    • Bid / Lots
      59.70/ 19
    • Ask / Lots
      74.00/ 14
    • Open / Previous Close
      40.00 / 45.90
    • Day Range
      40.00
      40.00
    • Contract Range
      14.27
      51.80
    • Volume / Open Interest
      1.0 / 8.0
    As of 2024-07-15 at 11:06:11 AM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:49:28 AM ET
    Expiration
    in 4 days (Fri 07/19/24)
    Theoretical Value
    68.79
    Implied Volatility
    24.174
    Delta
    0.664
    Gamma
    0.003
    Theta
    -5.298
    Vega
    1.554
    Rho
    0.289