Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,028.3000
  • TODAY'S CHANGE (%)
    -14.1300 (-0.3495%)
  • Bid / Lots
    4,030.0000/ 1
  • Ask / Lots
    4,109.0000/ 1
  • Open / Previous Close
    4,050.0000 / 4,042.4300
  • Day Range
    4,018.5100
    4,073.8400
  • 52 Week Range
    2,733.0400
    4,144.3200
  • Volume
    136,051

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
BKNG P 20SEP24 4040.00 US O
  • Last Price
    28.00
  • CHANGE (%)
    -13.00 (-31.71%)
    • Bid / Lots
      28.40/ 15
    • Ask / Lots
      42.20/ 26
    • Open / Previous Close
      42.75 / 41.00
    • Day Range
      27.16
      43.50
    • Contract Range
      27.16
      421.32
    • Volume / Open Interest
      27.0 / 9.0
    As of 2024-09-18 at 11:33:53 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:43:18 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    36.69
    Implied Volatility
    24.969
    Delta
    -0.550
    Gamma
    0.005
    Theta
    -7.401
    Vega
    1.180
    Rho
    -0.123