Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,028.3000
  • TODAY'S CHANGE (%)
    -14.1300 (-0.3495%)
  • Bid / Lots
    4,030.0000/ 1
  • Ask / Lots
    4,109.0000/ 1
  • Open / Previous Close
    4,050.0000 / 4,042.4300
  • Day Range
    4,018.5100
    4,073.8400
  • 52 Week Range
    2,733.0400
    4,144.3200
  • Volume
    136,051

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
BKNG C 20SEP24 4030.00 US O
  • Last Price
    46.81
  • CHANGE (%)
    0.81 (1.76%)
    • Bid / Lots
      22.30/ 1
    • Ask / Lots
      39.10/ 7
    • Open / Previous Close
      42.41 / 46.00
    • Day Range
      38.55
      46.81
    • Contract Range
      4.00
      67.30
    • Volume / Open Interest
      12.0 / 20.0
    As of 2024-09-18 at 11:39:04 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:23:26 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    30.91
    Implied Volatility
    25.972
    Delta
    0.501
    Gamma
    0.005
    Theta
    -8.043
    Vega
    1.190
    Rho
    0.109