Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,268.9400
  • TODAY'S CHANGE (%)
    93.2400 (2.2329%)
  • Bid / Lots
    4,245.0000/ 1
  • Ask / Lots
    4,500.0000/ 3
  • Open / Previous Close
    4,210.2900 / 4,175.7000
  • Day Range
    4,196.8900
    4,272.8800
  • 52 Week Range
    2,733.0400
    4,272.8800
  • Volume
    213,960

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
BKNG C 27SEP24 4180.00 US O
  • Last Price
    76.00
  • CHANGE (%)
    48.63 (177.68%)
    • Bid / Lots
      81.50/ 2
    • Ask / Lots
      99.30/ 1
    • Open / Previous Close
      45.00 / 27.37
    • Day Range
      45.00
      86.40
    • Contract Range
      6.75
      86.40
    • Volume / Open Interest
      34.0 / 131.0
    As of 2024-09-26 at 06:58:18 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:40:32 PM ET
    Expiration
    in 1 days (Fri 09/27/24)
    Theoretical Value
    91.03
    Implied Volatility
    23.396
    Delta
    0.940
    Gamma
    0.002
    Theta
    -3.998
    Vega
    0.265
    Rho
    0.107