Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,249.0300
  • TODAY'S CHANGE (%)
    -19.9100 (-0.4664%)
  • Bid / Lots
    4,239.8000/ 1
  • Ask / Lots
    4,249.5000/ 1
  • Open / Previous Close
    4,269.0100 / 4,268.9400
  • Day Range
    4,231.0600
    4,270.9900
  • 52 Week Range
    2,733.0400
    4,272.8800
  • Volume
    162,713

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
BKNG P 04OCT24 4000.00 US O
  • Last Price
    4.20
  • CHANGE (%)
    0.32 (8.25%)
    • Bid / Lots
      3.50/ 12
    • Ask / Lots
      6.50/ 26
    • Open / Previous Close
      4.20 / 3.88
    • Day Range
      3.70
      5.00
    • Contract Range
      3.70
      68.10
    • Volume / Open Interest
      26.0 / 26.0
    As of 2024-09-28 at 04:15:15 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    19.70
    Implied Volatility
    17.886
    Delta
    -0.144
    Gamma
    0.001
    Theta
    -1.389
    Vega
    2.258
    Rho
    -0.346