Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,776.4600
  • TODAY'S CHANGE (%)
    27.3500 (0.5759%)
  • Bid / Lots
    4,550.0000/ 1
  • Ask / Lots
    4,835.0000/ 1
  • Open / Previous Close
    4,771.9900 / 4,749.1100
  • Day Range
    4,728.2500
    4,825.0000
  • 52 Week Range
    2,888.4500
    4,856.6000
  • Volume
    199,990

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
BKNG C 08NOV24 4820.00 US O
  • Last Price
    47.00
  • CHANGE (%)
    4.05 (9.43%)
    • Bid / Lots
      37.70/ 10
    • Ask / Lots
      48.80/ 7
    • Open / Previous Close
      55.60 / 42.95
    • Day Range
      39.00
      68.00
    • Contract Range
      20.21
      115.20
    • Volume / Open Interest
      18.0 / 16.0
    As of 2024-11-04 at 10:15:27 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:13:47 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    33.47
    Implied Volatility
    30.750
    Delta
    0.381
    Gamma
    0.003
    Theta
    -6.343
    Vega
    1.904
    Rho
    0.196