Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,776.4600
  • TODAY'S CHANGE (%)
    27.3500 (0.5759%)
  • Bid / Lots
    4,550.0000/ 1
  • Ask / Lots
    4,835.0000/ 1
  • Open / Previous Close
    4,771.9900 / 4,749.1100
  • Day Range
    4,728.2500
    4,825.0000
  • 52 Week Range
    2,888.4500
    4,856.6000
  • Volume
    199,990

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
BKNG C 08NOV24 4760.00 US O
  • Last Price
    99.67
  • CHANGE (%)
    28.82 (40.68%)
    • Bid / Lots
      64.60/ 10
    • Ask / Lots
      80.30/ 3
    • Open / Previous Close
      72.10 / 70.85
    • Day Range
      69.18
      99.67
    • Contract Range
      45.00
      113.70
    • Volume / Open Interest
      21.0 / 10.0
    As of 2024-11-04 at 10:20:27 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:01:27 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    61.07
    Implied Volatility
    31.406
    Delta
    0.565
    Gamma
    0.003
    Theta
    -6.665
    Vega
    1.969
    Rho
    0.289