Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,975.1900
  • TODAY'S CHANGE (%)
    4.2100 (0.0847%)
  • Bid / Lots
    4,466.0000/ 1
  • Ask / Lots
    6,500.0000/ 3
  • Open / Previous Close
    4,970.0000 / 4,970.9800
  • Day Range
    4,932.5000
    4,979.7799
  • 52 Week Range
    3,079.4950
    5,069.4400
  • Volume
    235,745

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BKNG C 22NOV24 5000.00 US O
  • Last Price
    37.00
  • CHANGE (%)
    -9.00 (-19.57%)
    • Bid / Lots
      35.90/ 6
    • Ask / Lots
      50.40/ 6
    • Open / Previous Close
      38.05 / 46.00
    • Day Range
      30.00
      42.00
    • Contract Range
      12.80
      121.20
    • Volume / Open Interest
      18.0 / 42.0
    As of 2024-11-16 at 11:18:15 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    153.82
    Implied Volatility
    7.232
    Delta
    0.514
    Gamma
    0.001
    Theta
    -2.594
    Vega
    6.054
    Rho
    2.238