Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    5,002.9800
  • TODAY'S CHANGE (%)
    -62.4200 (-1.2323%)
  • Bid / Lots
    5,002.5800/ 7
  • Ask / Lots
    5,010.4100/ 7
  • Open / Previous Close
    5,029.0100 / 5,065.4000
  • Day Range
    4,996.2100
    5,050.7400
  • 52 Week Range
    3,076.5450
    5,069.4400
  • Volume
    172,283

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BKNG C 15NOV24 5050.00 US O
  • Last Price
    25.00
  • CHANGE (%)
    -33.35 (-57.16%)
    • Bid / Lots
      22.20/ 7
    • Ask / Lots
      27.00/ 31
    • Open / Previous Close
      39.40 / 58.35
    • Day Range
      22.35
      43.60
    • Contract Range
      6.00
      70.18
    • Volume / Open Interest
      66.0 / 159.0
    As of 2024-11-12 at 03:51:13 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:28:20 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    27.51
    Implied Volatility
    23.876
    Delta
    0.354
    Gamma
    0.003
    Theta
    -7.438
    Vega
    1.687
    Rho
    0.143