Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,676.2500
  • TODAY'S CHANGE (%)
    212.3200 (4.7563%)
  • Bid / Lots
    4,588.7700/ 1
  • Ask / Lots
    4,720.0000/ 1
  • Open / Previous Close
    4,734.0000 / 4,463.9300
  • Day Range
    4,643.8300
    4,856.6000
  • 52 Week Range
    2,756.1250
    4,856.6000
  • Volume
    514,024

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
BKNG C 01NOV24 4530.00 US O
  • Last Price
    162.00
  • CHANGE (%)
    74.00 (84.09%)
    • Bid / Lots
      137.80/ 10
    • Ask / Lots
      157.80/ 10
    • Open / Previous Close
      205.00 / 88.00
    • Day Range
      136.00
      205.00
    • Contract Range
      50.74
      205.00
    • Volume / Open Interest
      4.0 / 4.0
    As of 2024-10-31 at 10:26:24 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:40 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    147.02
    Implied Volatility
    32.527
    Delta
    0.992
    Gamma
    0.000
    Theta
    -1.275
    Vega
    0.052
    Rho
    0.123