Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,776.4600
  • TODAY'S CHANGE (%)
    27.3500 (0.5759%)
  • Bid / Lots
    4,550.0000/ 1
  • Ask / Lots
    4,835.0000/ 1
  • Open / Previous Close
    4,771.9900 / 4,749.1100
  • Day Range
    4,728.2500
    4,825.0000
  • 52 Week Range
    2,888.4500
    4,856.6000
  • Volume
    199,990

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
BKNG C 08NOV24 4830.00 US O
  • Last Price
    42.00
  • CHANGE (%)
    2.41 (6.09%)
    • Bid / Lots
      31.50/ 10
    • Ask / Lots
      47.50/ 15
    • Open / Previous Close
      54.90 / 39.59
    • Day Range
      40.00
      60.00
    • Contract Range
      26.05
      60.00
    • Volume / Open Interest
      20.0 / 11.0
    As of 2024-11-04 at 10:23:00 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:48 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    29.95
    Implied Volatility
    30.739
    Delta
    0.351
    Gamma
    0.003
    Theta
    -6.166
    Vega
    1.855
    Rho
    0.181