Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    4,776.4600
  • TODAY'S CHANGE (%)
    27.3500 (0.5759%)
  • Bid / Lots
    4,550.0000/ 1
  • Ask / Lots
    4,835.0000/ 1
  • Open / Previous Close
    4,771.9900 / 4,749.1100
  • Day Range
    4,728.2500
    4,825.0000
  • 52 Week Range
    2,888.4500
    4,856.6000
  • Volume
    199,990

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
BKNG C 08NOV24 4890.00 US O
  • Last Price
    22.92
  • CHANGE (%)
    3.42 (17.54%)
    • Bid / Lots
      18.80/ 10
    • Ask / Lots
      25.20/ 10
    • Open / Previous Close
      19.17 / 19.50
    • Day Range
      19.17
      35.00
    • Contract Range
      17.10
      35.00
    • Volume / Open Interest
      15.0 / 2.0
    As of 2024-11-04 at 10:16:34 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:47:49 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    14.11
    Implied Volatility
    30.903
    Delta
    0.200
    Gamma
    0.002
    Theta
    -4.612
    Vega
    1.400
    Rho
    0.103