Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    5,009.3300
  • TODAY'S CHANGE (%)
    -56.0700 (-1.1069%)
  • Bid / Lots
    5,006.2500/ 7
  • Ask / Lots
    5,012.4100/ 7
  • Open / Previous Close
    5,029.0100 / 5,065.4000
  • Day Range
    4,996.2100
    5,050.7400
  • 52 Week Range
    3,076.5450
    5,069.4400
  • Volume
    169,705

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BKNG P 15NOV24 4975.00 US O
  • Last Price
    18.50
  • CHANGE (%)
    -2.50 (-11.90%)
    • Bid / Lots
      20.80/ 14
    • Ask / Lots
      26.80/ 13
    • Open / Previous Close
      23.75 / 21.00
    • Day Range
      18.50
      23.75
    • Contract Range
      18.50
      60.00
    • Volume / Open Interest
      2.0 / 2.0
    As of 2024-11-12 at 03:48:57 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:33:01 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    30.29
    Implied Volatility
    21.788
    Delta
    -0.372
    Gamma
    0.003
    Theta
    -7.071
    Vega
    1.718
    Rho
    -0.156