Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    5,002.9800
  • TODAY'S CHANGE (%)
    -62.4200 (-1.2323%)
  • Bid / Lots
    5,002.5800/ 7
  • Ask / Lots
    5,010.4100/ 7
  • Open / Previous Close
    5,029.0100 / 5,065.4000
  • Day Range
    4,996.2100
    5,050.7400
  • 52 Week Range
    3,076.5450
    5,069.4400
  • Volume
    172,278

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BKNG P 15NOV24 4985.00 US O
  • Last Price
    25.50
  • CHANGE (%)
    8.20 (47.40%)
    • Bid / Lots
      23.00/ 17
    • Ask / Lots
      30.00/ 1
    • Open / Previous Close
      26.00 / 17.30
    • Day Range
      21.33
      29.90
    • Contract Range
      17.30
      29.90
    • Volume / Open Interest
      22.0 / 3.0
    As of 2024-11-12 at 03:51:08 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:25:12 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    36.86
    Implied Volatility
    19.749
    Delta
    -0.427
    Gamma
    0.003
    Theta
    -7.292
    Vega
    1.779
    Rho
    -0.179