BankUnited Inc
NYSE:BKU

  • LAST PRICE
    42.0700
  • TODAY'S CHANGE (%)
    -0.2900 (-0.6846%)
  • Bid / Lots
    16.8700/ 2
  • Ask / Lots
    67.4500/ 2
  • Open / Previous Close
    42.8200 / 42.3600
  • Day Range
    41.8400
    42.8200
  • 52 Week Range
    24.3400
    44.4500
  • Volume
    298,650

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BKU P 20DEC24 40.00 US O
  • Last Price
    0.45
  • CHANGE (%)
    -1.05 (-70.00%)
    • Bid / Lots
      0.25/ 11
    • Ask / Lots
      0.50/ 10
    • Open / Previous Close
      0.35 / 1.50
    • Day Range
      0.35
      0.45
    • Contract Range
      0.35
      2.00
    • Volume / Open Interest
      32.0 / 25.0
    As of 2024-11-29 at 05:16:43 PM ETData delayed at least 15 minutes.
    Strike
    BKU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:58:33 PM ET
    Expiration
    in 21 days (Fri 12/20/24)
    Theoretical Value
    0.69
    Implied Volatility
    29.411
    Delta
    -0.270
    Gamma
    0.083
    Theta
    -0.030
    Vega
    0.033
    Rho
    -0.007