Blackline Inc
NASDAQ:BL

  • LAST PRICE
    60.4300
  • TODAY'S CHANGE (%)
    -0.2800 (-0.4612%)
  • Bid / Lots
    56.0000/ 1
  • Ask / Lots
    64.7700/ 1
  • Open / Previous Close
    60.8300 / 60.7100
  • Day Range
    59.8800
    60.9500
  • 52 Week Range
    47.2650
    69.3100
  • Volume
    676,980

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BL P 17MAY24 57.50 US O
  • Last Price
    1.85
  • CHANGE (%)
    -0.20 (-9.76%)
    • Bid / Lots
      1.65/ 1
    • Ask / Lots
      1.90/ 1
    • Open / Previous Close
      1.78 / 2.05
    • Day Range
      1.78
      1.85
    • Contract Range
      1.00
      6.20
    • Volume / Open Interest
      19.0 / 527.0
    As of 2024-05-07 at 04:44:59 PM ETData delayed at least 15 minutes.
    Strike
    BL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:51:50 PM ET
    Expiration
    in 10 days (Fri 05/17/24)
    Theoretical Value
    0.51
    Implied Volatility
    78.317
    Delta
    -0.214
    Gamma
    0.072
    Theta
    -0.057
    Vega
    0.029
    Rho
    -0.004