• LAST PRICE
    42.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-1.7953%)
  • Bid / Lots
    42.1500/ 3
  • Ask / Lots
    43.6000/ 5
  • Open / Previous Close
    42.5000 / 42.8900
  • Day Range
    Low 41.6300
    High 42.7820
  • 52 Week Range
    Low 17.5900
    High 59.4000
  • Volume
    621,191
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BLBD C 15NOV24 50.00 US OUnited States Option
  • Last Price
    0.15
  • CHANGE (%)
    Trending Down-0.15 (-50.00%)
    • Bid / Lots
      0.10/ 52
    • Ask / Lots
      0.25/ 21
    • Open / Previous Close
      0.15 / 0.30
    • Day Range
      Low 0.15
      High 0.15
    • Contract Range
      Low 0.15
      High 6.40
    • Volume / Open Interest
      5.0 / 262.0
    As of 2024-10-31 at 09:20:40 PM ETData delayed at least 15 minutes.
    Strike
    BLBD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for BLBD
    Strike$50.00
    Last Price$42.12
    Breakeven$50.25
    Options Table
    Last Traded
    1:05:27 PM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    0.10
    Implied Volatility
    57.517
    Delta
    0.057
    Gamma
    0.026
    Theta
    -0.017
    Vega
    0.010
    Rho
    0.001