TopBuild Corp
NYSE:BLD

  • LAST PRICE
    368.5850
  • TODAY'S CHANGE (%)
    7.3350 (2.0304%)
  • Bid / Lots
    368.0800/ 8
  • Ask / Lots
    369.7000/ 8
  • Open / Previous Close
    365.4400 / 361.2500
  • Day Range
    363.2700
    370.4400
  • 52 Week Range
    291.9800
    495.6799
  • Volume
    125,399

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BLD P 20DEC24 400.00 US O
  • Last Price
    42.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.90/ 7
    • Ask / Lots
      38.90/ 7
    • Open / Previous Close
      --- / 42.00
    • Day Range
      ---
    • Contract Range
      16.00
      42.00
    • Volume / Open Interest
      0.0 / 14.0
    As of 2024-11-22 at 01:45:28 PM ETData delayed at least 15 minutes.
    Strike
    BLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/06/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    35.72
    Implied Volatility
    38.442
    Delta
    -0.745
    Gamma
    0.008
    Theta
    -0.188
    Vega
    0.328
    Rho
    -0.238