TopBuild Corp
NYSE:BLD

  • LAST PRICE
    369.5750
  • TODAY'S CHANGE (%)
    8.3250 (2.3045%)
  • Bid / Lots
    369.2400/ 8
  • Ask / Lots
    370.0400/ 8
  • Open / Previous Close
    365.4400 / 361.2500
  • Day Range
    363.2700
    370.4400
  • 52 Week Range
    291.9800
    495.6799
  • Volume
    120,225

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BLD C 20DEC24 340.00 US O
  • Last Price
    31.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      32.80/ 7
    • Ask / Lots
      40.00/ 9
    • Open / Previous Close
      --- / 31.00
    • Day Range
      ---
    • Contract Range
      22.00
      123.68
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-22 at 01:34:20 PM ETData delayed at least 15 minutes.
    Strike
    BLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/21/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    35.52
    Implied Volatility
    42.436
    Delta
    0.803
    Gamma
    0.007
    Theta
    -0.235
    Vega
    0.284
    Rho
    0.201