TopBuild Corp
NYSE:BLD

  • LAST PRICE
    414.3900
  • TODAY'S CHANGE (%)
    -8.3200 (-1.9683%)
  • Bid / Lots
    412.9200/ 1
  • Ask / Lots
    415.7100/ 1
  • Open / Previous Close
    414.5200 / 422.7100
  • Day Range
    407.1750
    417.4800
  • 52 Week Range
    217.0800
    452.8700
  • Volume
    260,551

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BLD C 21JUN24 410.00 US O
  • Last Price
    10.00
  • CHANGE (%)
    6.00 (150.00%)
    • Bid / Lots
      5.00/ 20
    • Ask / Lots
      13.00/ 30
    • Open / Previous Close
      10.00 / 4.00
    • Day Range
      10.00
      10.00
    • Contract Range
      4.00
      35.00
    • Volume / Open Interest
      1.0 / 9.0
    As of 2024-06-15 at 07:27:59 PM ETData delayed at least 15 minutes.
    Strike
    BLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 6 days (Fri 06/21/24)
    Theoretical Value
    10.26
    Implied Volatility
    30.191
    Delta
    0.606
    Gamma
    0.020
    Theta
    -0.653
    Vega
    0.204
    Rho
    0.040