BlackRock Inc
NYSE:BLK

  • LAST PRICE
    772.0300
  • TODAY'S CHANGE (%)
    10.1700 (1.3349%)
  • Bid / Lots
    772.2800/ 1
  • Ask / Lots
    775.0000/ 2
  • Open / Previous Close
    763.0600 / 761.8600
  • Day Range
    762.0800
    774.2900
  • 52 Week Range
    596.1800
    845.0000
  • Volume
    1,616,051

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
BLK C 14JUN24 770.00 US O
  • Last Price
    11.12
  • CHANGE (%)
    3.62 (48.27%)
    • Bid / Lots
      10.50/ 5
    • Ask / Lots
      15.80/ 1
    • Open / Previous Close
      11.30 / 7.50
    • Day Range
      10.67
      11.30
    • Contract Range
      7.50
      25.80
    • Volume / Open Interest
      10.0 / 10.0
    As of 2024-06-01 at 04:49:39 AM ETData delayed at least 15 minutes.
    Strike
    BLK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    9.22
    Implied Volatility
    29.876
    Delta
    0.559
    Gamma
    0.020
    Theta
    -0.704
    Vega
    0.391
    Rho
    0.069