BlackRock Inc
NYSE:BLK

  • LAST PRICE
    812.2200
  • TODAY'S CHANGE (%)
    4.5100 (0.5584%)
  • Bid / Lots
    805.0100/ 1
  • Ask / Lots
    812.2200/ 2
  • Open / Previous Close
    810.4300 / 807.7100
  • Day Range
    806.3100
    813.4500
  • 52 Week Range
    596.1800
    845.0000
  • Volume
    394,388

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
BLK P 24MAY24 785.00 US O
  • Last Price
    0.70
  • CHANGE (%)
    -0.49 (-41.18%)
    • Bid / Lots
      0.35/ 5
    • Ask / Lots
      0.80/ 6
    • Open / Previous Close
      1.17 / 1.19
    • Day Range
      0.70
      1.17
    • Contract Range
      0.70
      7.60
    • Volume / Open Interest
      406.0 / 25.0
    As of 2024-05-18 at 02:23:29 PM ETData delayed at least 15 minutes.
    Strike
    BLK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    2.77
    Implied Volatility
    12.729
    Delta
    -0.167
    Gamma
    0.008
    Theta
    -0.277
    Vega
    0.383
    Rho
    -0.049