BlackRock Inc
NYSE:BLK

  • LAST PRICE
    812.2200
  • TODAY'S CHANGE (%)
    4.5100 (0.5584%)
  • Bid / Lots
    805.0100/ 1
  • Ask / Lots
    812.2200/ 2
  • Open / Previous Close
    810.4300 / 807.7100
  • Day Range
    806.3100
    813.4500
  • 52 Week Range
    596.1800
    845.0000
  • Volume
    394,388

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
BLK C 24MAY24 795.00 US O
  • Last Price
    17.13
  • CHANGE (%)
    -7.87 (-31.48%)
    • Bid / Lots
      18.20/ 7
    • Ask / Lots
      23.10/ 26
    • Open / Previous Close
      17.13 / 25.00
    • Day Range
      17.13
      17.13
    • Contract Range
      5.35
      25.00
    • Volume / Open Interest
      3.0 / 37.0
    As of 2024-05-18 at 09:34:41 AM ETData delayed at least 15 minutes.
    Strike
    BLK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    26.70
    Implied Volatility
    9.507
    Delta
    0.705
    Gamma
    0.009
    Theta
    -0.404
    Vega
    0.656
    Rho
    0.299