BlackRock Inc
NYSE:BLK

  • LAST PRICE
    781.9000
  • TODAY'S CHANGE (%)
    -2.6500 (-0.3378%)
  • Bid / Lots
    770.0000/ 1
  • Ask / Lots
    783.0000/ 1
  • Open / Previous Close
    787.3800 / 784.5500
  • Day Range
    780.9200
    789.3927
  • 52 Week Range
    596.1800
    845.0000
  • Volume
    429,047

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
BLK P 31MAY24 795.00 US O
  • Last Price
    12.13
  • CHANGE (%)
    2.63 (27.68%)
    • Bid / Lots
      11.10/ 8
    • Ask / Lots
      16.60/ 10
    • Open / Previous Close
      12.10 / 9.50
    • Day Range
      12.10
      12.28
    • Contract Range
      4.10
      12.28
    • Volume / Open Interest
      10.0 / 29.0
    As of 2024-05-25 at 12:01:24 AM ETData delayed at least 15 minutes.
    Strike
    BLK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    15.70
    Implied Volatility
    13.752
    Delta
    -0.729
    Gamma
    0.017
    Theta
    -0.467
    Vega
    0.332
    Rho
    -0.096