BlackRock Inc
NYSE:BLK

  • LAST PRICE
    787.6000
  • TODAY'S CHANGE (%)
    4.7700 (0.6093%)
  • Bid / Lots
    786.9000/ 2
  • Ask / Lots
    788.2500/ 2
  • Open / Previous Close
    783.7200 / 782.8300
  • Day Range
    779.8927
    791.1500
  • 52 Week Range
    596.1800
    845.0000
  • Volume
    872,955

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BLK C 05JUL24 782.50 US O
  • Last Price
    13.20
  • CHANGE (%)
    1.58 (13.60%)
    • Bid / Lots
      12.70/ 5
    • Ask / Lots
      18.00/ 10
    • Open / Previous Close
      13.20 / 11.62
    • Day Range
      13.20
      13.20
    • Contract Range
      11.62
      13.80
    • Volume / Open Interest
      1.0 / 5.0
    As of 2024-06-22 at 11:23:09 PM ETData delayed at least 15 minutes.
    Strike
    BLK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 13 days (Fri 07/05/24)
    Theoretical Value
    15.02
    Implied Volatility
    20.043
    Delta
    0.596
    Gamma
    0.013
    Theta
    -0.493
    Vega
    0.576
    Rho
    0.162