BlackRock Inc
NYSE:BLK

  • LAST PRICE
    1,047.3700
  • TODAY'S CHANGE (%)
    0.2900 (0.0277%)
  • Bid / Lots
    1,047.3700/ 1
  • Ask / Lots
    1,076.2700/ 1
  • Open / Previous Close
    1,038.4900 / 1,047.0800
  • Day Range
    1,035.0100
    1,052.5100
  • 52 Week Range
    697.7001
    1,068.3400
  • Volume
    583,514

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
BLK C 22NOV24 1030.00 US O
  • Last Price
    23.00
  • CHANGE (%)
    7.90 (52.32%)
    • Bid / Lots
      22.20/ 6
    • Ask / Lots
      26.90/ 16
    • Open / Previous Close
      19.62 / 15.10
    • Day Range
      19.62
      23.00
    • Contract Range
      6.90
      44.17
    • Volume / Open Interest
      9.0 / 39.0
    As of 2024-11-17 at 06:28:43 AM ETData delayed at least 15 minutes.
    Strike
    BLK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    20.63
    Implied Volatility
    28.129
    Delta
    0.797
    Gamma
    0.013
    Theta
    -0.739
    Vega
    0.346
    Rho
    0.112