BlackRock Inc
NYSE:BLK

  • LAST PRICE
    1,014.3500
  • TODAY'S CHANGE (%)
    22.8500 (2.3046%)
  • Bid / Lots
    1,014.3500/ 1
  • Ask / Lots
    1,020.0000/ 2
  • Open / Previous Close
    992.0000 / 991.5000
  • Day Range
    992.0000
    1,017.6850
  • 52 Week Range
    646.9050
    1,032.0000
  • Volume
    424,757

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
BLK C 20DEC24 1010.00 US O
  • Last Price
    37.19
  • CHANGE (%)
    12.70 (51.86%)
    • Bid / Lots
      37.80/ 11
    • Ask / Lots
      39.30/ 11
    • Open / Previous Close
      34.20 / 24.49
    • Day Range
      34.20
      39.50
    • Contract Range
      21.80
      49.75
    • Volume / Open Interest
      7.0 / 20.0
    As of 2024-11-05 at 06:29:04 PM ETData delayed at least 15 minutes.
    Strike
    BLK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:15:30 PM ET
    Expiration
    in 45 days (Fri 12/20/24)
    Theoretical Value
    9.51
    Implied Volatility
    98.625
    Delta
    0.612
    Gamma
    0.022
    Theta
    -1.186
    Vega
    0.352
    Rho
    0.050