BlackRock Inc
NYSE:BLK

  • LAST PRICE
    1,014.3500
  • TODAY'S CHANGE (%)
    22.8500 (2.3046%)
  • Bid / Lots
    981.0000/ 1
  • Ask / Lots
    1,020.0000/ 2
  • Open / Previous Close
    992.0000 / 991.5000
  • Day Range
    992.0000
    1,017.6850
  • 52 Week Range
    646.9050
    1,032.0000
  • Volume
    424,746

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BLK P 20DEC24 1030.00 US O
  • Last Price
    45.90
  • CHANGE (%)
    3.10 (7.24%)
    • Bid / Lots
      41.50/ 11
    • Ask / Lots
      47.00/ 13
    • Open / Previous Close
      41.30 / 42.80
    • Day Range
      41.30
      45.90
    • Contract Range
      35.20
      45.90
    • Volume / Open Interest
      2.0 / 2.0
    As of 2024-11-05 at 06:23:59 PM ETData delayed at least 15 minutes.
    Strike
    BLK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:51:32 PM ET
    Expiration
    in 45 days (Fri 12/20/24)
    Theoretical Value
    21.05
    Implied Volatility
    54.485
    Delta
    -0.667
    Gamma
    0.012
    Theta
    -0.477
    Vega
    0.610
    Rho
    -0.191