Biomea Fusion Inc
NASDAQ:BMEA

  • LAST PRICE
    11.4400
  • TODAY'S CHANGE (%)
    0.3700 (3.3424%)
  • Bid / Lots
    10.7600/ 8
  • Ask / Lots
    13.1000/ 5
  • Open / Previous Close
    11.1500 / 11.0700
  • Day Range
    11.0000
    11.5900
  • 52 Week Range
    8.1250
    43.6900
  • Volume
    596,100

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BMEA C 17JAN25 12.50 US O
  • Last Price
    3.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.70/ 30
    • Ask / Lots
      2.95/ 10
    • Open / Previous Close
      0.00 / 3.60
    • Day Range
      ---
    • Contract Range
      2.98
      13.90
    • Volume / Open Interest
      0.0 / 28.0
    As of 2024-05-09 at 05:27:07 PM ETData delayed at least 15 minutes.
    Strike
    BMEA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 253 days (Fri 01/17/25)
    Theoretical Value
    0.26
    Implied Volatility
    480.461
    Delta
    0.286
    Gamma
    0.216
    Theta
    -0.034
    Vega
    0.006
    Rho
    0.001