Biomea Fusion Inc
NASDAQ:BMEA

  • LAST PRICE
    8.8400
  • TODAY'S CHANGE (%)
    -0.2000 (-2.2124%)
  • Bid / Lots
    8.8600/ 5
  • Ask / Lots
    8.9700/ 11
  • Open / Previous Close
    9.0000 / 9.0400
  • Day Range
    8.7700
    9.2600
  • 52 Week Range
    3.6100
    22.7400
  • Volume
    888,307

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BMEA C 15NOV24 12.50 US O
  • Last Price
    0.17
  • CHANGE (%)
    0.02 (13.33%)
    • Bid / Lots
      0.05/ 750
    • Ask / Lots
      0.15/ 10
    • Open / Previous Close
      0.15 / 0.15
    • Day Range
      0.12
      0.17
    • Contract Range
      0.10
      2.07
    • Volume / Open Interest
      8.0 / 1.7K
    As of 2024-11-04 at 11:32:55 PM ETData delayed at least 15 minutes.
    Strike
    BMEA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:30:11 AM ET
    Expiration
    in 11 days (Fri 11/15/24)
    Theoretical Value
    0.04
    Implied Volatility
    143.844
    Delta
    0.058
    Gamma
    0.064
    Theta
    -0.010
    Vega
    0.002
    Rho
    0.000