Badger Meter Inc
NYSE:BMI

  • LAST PRICE
    186.3500
  • TODAY'S CHANGE (%)
    0.2100 (0.1128%)
  • Bid / Lots
    185.9700/ 1
  • Ask / Lots
    187.2500/ 1
  • Open / Previous Close
    188.3600 / 186.1400
  • Day Range
    184.5350
    188.6400
  • 52 Week Range
    134.0600
    202.8100
  • Volume
    326,749

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
BMI C 16AUG24 180.00 US O
  • Last Price
    13.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.10/ 2
    • Ask / Lots
      14.10/ 2
    • Open / Previous Close
      0.00 / 13.10
    • Day Range
      ---
    • Contract Range
      2.95
      13.10
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-06-30 at 12:29:24 AM ETData delayed at least 15 minutes.
    Strike
    BMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    9.10
    Implied Volatility
    49.564
    Delta
    0.720
    Gamma
    0.027
    Theta
    -0.129
    Vega
    0.143
    Rho
    0.065