Badger Meter Inc
NYSE:BMI

  • LAST PRICE
    192.9600
  • TODAY'S CHANGE (%)
    0.8100 (0.4215%)
  • Bid / Lots
    182.4700/ 1
  • Ask / Lots
    199.2900/ 1
  • Open / Previous Close
    191.6300 / 192.1500
  • Day Range
    191.4100
    193.5100
  • 52 Week Range
    134.0600
    202.8100
  • Volume
    178,351

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BMI C 16AUG24 120.00 US O
  • Last Price
    54.99
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      72.00/ 20
    • Ask / Lots
      76.80/ 6
    • Open / Previous Close
      0.00 / 54.99
    • Day Range
      ---
    • Contract Range
      43.03
      54.99
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-01 at 06:17:33 AM ETData delayed at least 15 minutes.
    Strike
    BMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 76 days (Fri 08/16/24)
    Theoretical Value
    73.29
    Implied Volatility
    128.952
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.066