Badger Meter Inc
NYSE:BMI

  • LAST PRICE
    185.3200
  • TODAY'S CHANGE (%)
    -2.1800 (-1.1627%)
  • Bid / Lots
    184.4400/ 1
  • Ask / Lots
    185.7300/ 1
  • Open / Previous Close
    186.5000 / 187.5000
  • Day Range
    184.5400
    188.2400
  • 52 Week Range
    134.0600
    202.8100
  • Volume
    122,946

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BMI C 15NOV24 170.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      22.40/ 2
    • Ask / Lots
      27.00/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-07 at 08:07:55 PM ETData delayed at least 15 minutes.
    Strike
    BMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 161 days (Fri 11/15/24)
    Theoretical Value
    15.95
    Implied Volatility
    113.097
    Delta
    0.937
    Gamma
    0.011
    Theta
    -0.070
    Vega
    0.045
    Rho
    0.060