Badger Meter Inc
NYSE:BMI

  • LAST PRICE
    187.0100
  • TODAY'S CHANGE (%)
    -0.4900 (-0.2613%)
  • Bid / Lots
    186.6800/ 4
  • Ask / Lots
    187.4100/ 4
  • Open / Previous Close
    186.5000 / 187.5000
  • Day Range
    185.8700
    188.2400
  • 52 Week Range
    134.0600
    202.8100
  • Volume
    16,416

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BMI C 15NOV24 175.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      20.50/ 21
    • Ask / Lots
      25.00/ 22
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-07 at 11:19:55 AM ETData delayed at least 15 minutes.
    Strike
    BMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 161 days (Fri 11/15/24)
    Theoretical Value
    12.99
    Implied Volatility
    112.252
    Delta
    0.883
    Gamma
    0.018
    Theta
    -0.098
    Vega
    0.072
    Rho
    0.058