Badger Meter Inc
NYSE:BMI

  • LAST PRICE
    215.3200
  • TODAY'S CHANGE (%)
    -4.3300 (-1.9713%)
  • Bid / Lots
    214.8200/ 1
  • Ask / Lots
    216.1300/ 1
  • Open / Previous Close
    220.4800 / 219.6500
  • Day Range
    214.9800
    220.4800
  • 52 Week Range
    139.5000
    230.7600
  • Volume
    160,164

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BMI P 21MAR25 310.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      92.00/ 10
    • Ask / Lots
      96.80/ 5
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-17 at 11:18:50 PM ETData delayed at least 15 minutes.
    Strike
    BMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 124 days (Fri 03/21/25)
    Theoretical Value
    93.28
    Implied Volatility
    71.916
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.042
    Vega
    0.000
    Rho
    -0.279