Badger Meter Inc
NYSE:BMI

  • LAST PRICE
    212.9700
  • TODAY'S CHANGE (%)
    -2.3500 (-1.0914%)
  • Bid / Lots
    207.8500/ 1
  • Ask / Lots
    215.4900/ 1
  • Open / Previous Close
    214.9200 / 215.3200
  • Day Range
    212.3700
    215.7624
  • 52 Week Range
    139.5000
    230.7600
  • Volume
    154,643

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BMI C 20DEC24 185.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.20/ 20
    • Ask / Lots
      31.50/ 20
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-18 at 04:22:45 PM ETData delayed at least 15 minutes.
    Strike
    BMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    29.19
    Implied Volatility
    32.755
    Delta
    0.951
    Gamma
    0.005
    Theta
    -0.054
    Vega
    0.064
    Rho
    0.152