• LAST PRICE
    64.1600
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (1.1190%)
  • Bid / Lots
    64.1600/ 1
  • Ask / Lots
    64.1900/ 1
  • Open / Previous Close
    63.8800 / 63.4500
  • Day Range
    Low 63.7800
    High 64.4200
  • 52 Week Range
    Low 61.1500
    High 99.5600
  • Volume
    318,089
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BMRN C 20DEC24 80.00 US OUnited States Option
  • Last Price
    0.22
  • CHANGE (%)
    Trending Up0.07 (46.67%)
    • Bid / Lots
      0.10/ 5
    • Ask / Lots
      0.25/ 35
    • Open / Previous Close
      0.22 / 0.15
    • Day Range
      Low 0.22
      High 0.22
    • Contract Range
      Low 0.15
      High 0.90
    • Volume / Open Interest
      1.0 / 37.0
    As of 2024-11-22 at 12:56:38 PM ETData delayed at least 15 minutes.
    Strike
    BMRN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for BMRN
    Strike$80.00
    Last Price$64.16
    Breakeven$80.25
    Options Table
    Last Traded
    10:51:50 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.01
    Implied Volatility
    46.395
    Delta
    0.007
    Gamma
    0.003
    Theta
    -0.002
    Vega
    0.003
    Rho
    0.000