• LAST PRICE
    126.6800
  • TODAY'S CHANGE (%)
    Trending Down-3.5400 (-2.7185%)
  • Bid / Lots
    126.7000/ 2
  • Ask / Lots
    126.9200/ 4
  • Open / Previous Close
    128.8800 / 130.2200
  • Day Range
    Low 126.2600
    High 129.7900
  • 52 Week Range
    Low 66.7300
    High 132.0300
  • Volume
    215,276
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BOOT C 16AUG24 120.00 US OUnited States Option
  • Last Price
    13.25
  • CHANGE (%)
    Trending Down-0.35 (-2.57%)
    • Bid / Lots
      13.10/ 42
    • Ask / Lots
      13.50/ 36
    • Open / Previous Close
      13.25 / 13.60
    • Day Range
      Low 13.25
      High 13.25
    • Contract Range
      Low 1.05
      High 15.20
    • Volume / Open Interest
      1.0 / 167.0
    As of 2024-06-14 at 02:05:58 PM ETData delayed at least 15 minutes.
    Strike
    BOOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for BOOT
    Strike$120.00
    Last Price$126.68
    Breakeven$133.50
    Options Table
    Last Traded
    12:32:33 PM ET
    Expiration
    in 63 days (Fri 08/16/24)
    Theoretical Value
    7.37
    Implied Volatility
    140.097
    Delta
    0.846
    Gamma
    0.034
    Theta
    -0.133
    Vega
    0.042
    Rho
    0.019