• LAST PRICE
    128.3700
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (0.5877%)
  • Bid / Lots
    120.2600/ 1
  • Ask / Lots
    137.1600/ 1
  • Open / Previous Close
    126.2400 / 127.6200
  • Day Range
    Low 124.6650
    High 128.5700
  • 52 Week Range
    Low 66.7300
    High 134.6100
  • Volume
    793,965
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
BOOT P 19JUL24 140.00 US OUnited States Option
  • Last Price
    13.10
  • CHANGE (%)
    Trending Down-0.30 (-2.24%)
    • Bid / Lots
      10.50/ 20
    • Ask / Lots
      13.30/ 23
    • Open / Previous Close
      14.30 / 13.40
    • Day Range
      Low 13.10
      High 14.30
    • Contract Range
      Low 10.50
      High 16.20
    • Volume / Open Interest
      3.0 / 23.0
    As of 2024-06-27 at 08:26:02 PM ETData delayed at least 15 minutes.
    Strike
    BOOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for BOOT
    Strike$140.00
    Last Price$128.37
    Breakeven$126.70
    Options Table
    Last Traded
    2:42:48 PM ET
    Expiration
    in 22 days (Fri 07/19/24)
    Theoretical Value
    12.66
    Implied Volatility
    30.928
    Delta
    -0.788
    Gamma
    0.023
    Theta
    -0.068
    Vega
    0.091
    Rho
    -0.069