• LAST PRICE
    166.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.0901%)
  • Bid / Lots
    166.2700/ 2
  • Ask / Lots
    166.4700/ 1
  • Open / Previous Close
    165.0000 / 166.5200
  • Day Range
    Low 164.4000
    High 167.3400
  • 52 Week Range
    Low 66.7300
    High 169.0650
  • Volume
    82,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
BOOT C 21FEB25 155.00 US OUnited States Option
  • Last Price
    18.98
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.30/ 23
    • Ask / Lots
      28.30/ 32
    • Open / Previous Close
      --- / 18.98
    • Day Range
      ---
    • Contract Range
      Low 7.00
      High 18.98
    • Volume / Open Interest
      0.0 / 19.0
    As of 2024-10-02 at 11:54:32 AM ETData delayed at least 15 minutes.
    Strike
    BOOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for BOOT
    Strike$155.00
    Last Price$166.37
    Breakeven$183.30
    Options Table
    Last Traded
    09/13/24
    Expiration
    in 142 days (Fri 02/21/25)
    Theoretical Value
    13.44
    Implied Volatility
    149.201
    Delta
    0.802
    Gamma
    0.018
    Theta
    -0.147
    Vega
    0.097
    Rho
    0.053